Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
GRPNIn the Money | $10.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,578Out of the Money | |
GRPNIn the Money | $10.10In the Money | $13.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GRPNIn the Money | $9.00In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GRPNIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRPNIn the Money | $6.90In the Money | $10.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GRPNIn the Money | $6.00In the Money | $8.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GRPNIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.60In the Money | $8.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GRPNIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.70In the Money | $6.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 318In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
GRPNIn the Money | $3.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.80In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 197In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
GRPNIn the Money | $2.40In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GRPNIn the Money | $3.60In the Money | $5.40In the Money | $3.25In the Money | $-1.75In the Money | 1In the Money | 3,318In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GRPNIn the Money | $1.35In the Money | $4.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GRPNIn the Money | $2.65In the Money | $2.95In the Money | $2.29In the Money | $0.69In the Money | 3In the Money | 233In the Money | GRPNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 12Near the Money | 210Near the Money | |
GRPNIn the Money | $2.15In the Money | $2.75In the Money | $2.10In the Money | $1.15In the Money | 1In the Money | 11In the Money | GRPNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
GRPNIn the Money | $0.80In the Money | $2.65In the Money | $1.70In the Money | $0.99In the Money | 16In the Money | 1,349In the Money | GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.43Near the Money | 19Near the Money | 333Near the Money | |
GRPNIn the Money | $0.35In the Money | $3.00In the Money | $1.06In the Money | $0.56In the Money | 11In the Money | 11In the Money | GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.58Near the Money | 359Near the Money | 56Near the Money | |
GRPNIn the Money | $1.00In the Money | $1.15In the Money | $1.18In the Money | $0.78In the Money | 49In the Money | 1,513In the Money | GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $-0.70Near the Money | 10Near the Money | 796Near the Money | |
GRPNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.95Underlying issue's last price | 32Underlying issue's last price | 70Underlying issue's last price |
GRPNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.35Near the Money | 29Near the Money | 2,142Near the Money | GRPNIn the Money | $0.70In the Money | $0.85In the Money | $0.92In the Money | $-0.88In the Money | 3In the Money | 2,259In the Money | |
GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.30Near the Money | 2Near the Money | 304Near the Money | GRPNIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.95In the Money | 20In the Money | 69In the Money | |
GRPNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.31Near the Money | $0.23Near the Money | 2,509Near the Money | 3,382Near the Money | GRPNIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $-1.43In the Money | 103In the Money | 529In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.26Near the Money | 6Near the Money | 23Near the Money | GRPNIn the Money | $1.85In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 4Near the Money | 1,800Near the Money | GRPNIn the Money | $1.35In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.30Near the Money | 1Near the Money | 13Near the Money | GRPNIn the Money | $1.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 10Out of the Money | 816Out of the Money | GRPNIn the Money | $3.10In the Money | $5.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | GRPNIn the Money | $4.10In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GRPNIn the Money | $5.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | GRPNIn the Money | $5.90In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GRPNIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 42Out of the Money | GRPNIn the Money | $7.10In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 123Out of the Money | ---Out of the Money | GRPNIn the Money | $7.90In the Money | $10.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 36Out of the Money | 1,288Out of the Money | GRPNIn the Money | $8.80In the Money | $11.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRPNIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GRPNIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GRPNIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | GRPNIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |