Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
GRPNIn the Money | $10.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,578Out of the Money | |
GRPNIn the Money | $10.00In the Money | $12.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GRPNIn the Money | $8.90In the Money | $12.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GRPNIn the Money | $7.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRPNIn the Money | $7.20In the Money | $9.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GRPNIn the Money | $7.70In the Money | $9.30In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GRPNIn the Money | $5.00In the Money | $8.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GRPNIn the Money | $4.10In the Money | $7.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
GRPNIn the Money | $3.00In the Money | $5.10In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 178In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |
GRPNIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.55In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3,318In the Money | GRPNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 2Out of the Money | 1,006Out of the Money | |
GRPNIn the Money | $3.30In the Money | $5.10In the Money | $3.65In the Money | $3.65In the Money | 4In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GRPNIn the Money | $1.90In the Money | $4.70In the Money | $3.20In the Money | $0.70In the Money | 20In the Money | 399In the Money | GRPNNear the Money | $0.05Near the Money | $1.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
GRPNIn the Money | $0.60In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.20Near the Money | $0.85Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GRPNIn the Money | $1.10In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,385In the Money | GRPNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.11Near the Money | 12Near the Money | 327Near the Money | |
GRPNIn the Money | $0.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.40Near the Money | $1.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
GRPNIn the Money | $1.45In the Money | $1.55In the Money | $1.63In the Money | $0.08In the Money | 10In the Money | 1,472In the Money | GRPNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 1Near the Money | 283Near the Money | |
GRPNUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
GRPNNear the Money | $1.00Near the Money | $1.05Near the Money | $1.10Near the Money | $0.10Near the Money | 110Near the Money | 2,041Near the Money | GRPNIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | 612In the Money | 1,372In the Money | |
GRPNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | GRPNIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $-0.20In the Money | 3In the Money | 66In the Money | |
GRPNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 5Near the Money | 3,391Near the Money | GRPNIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
GRPNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GRPNIn the Money | $2.05In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 2Near the Money | 1,816Near the Money | GRPNIn the Money | $2.45In the Money | $4.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GRPNIn the Money | $2.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 323Out of the Money | 1,007Out of the Money | GRPNIn the Money | $3.30In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,442Out of the Money | GRPNIn the Money | $4.20In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GRPNIn the Money | $5.20In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | GRPNIn the Money | $6.00In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.90In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.90In the Money | $10.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | GRPNIn the Money | $8.90In the Money | $11.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRPNIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GRPNIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GRPNIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | GRPNIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |