Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
GRPNIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,578Out of the Money | |
GRPNIn the Money | $10.40In the Money | $14.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GRPNIn the Money | $9.40In the Money | $12.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GRPNIn the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRPNIn the Money | $7.50In the Money | $10.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GRPNIn the Money | $6.40In the Money | $9.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GRPNIn the Money | $5.40In the Money | $8.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GRPNIn the Money | $6.00In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
GRPNIn the Money | $5.10In the Money | $6.30In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 178In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
GRPNIn the Money | $2.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.75In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3,318In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
GRPNIn the Money | $2.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.40In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 405In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GRPNIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.15Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRPNIn the Money | $1.45In the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | |
GRPNIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
GRPNIn the Money | $1.85In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,469In the Money | GRPNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 5Near the Money | 511Near the Money | |
GRPNIn the Money | $1.55In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | 13Near the Money | 35Near the Money | |
GRPNUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.04Underlying issue's last price | 26Underlying issue's last price | 2,127Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 1,844Underlying issue's last price |
GRPNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.40Near the Money | 2Near the Money | 74Near the Money | GRPNIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GRPNNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.08Near the Money | 18Near the Money | 3,011Near the Money | GRPNIn the Money | $1.50In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
GRPNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.19Near the Money | 2Near the Money | 4Near the Money | GRPNIn the Money | $1.85In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GRPNNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $0.06Near the Money | 14Near the Money | 1,839Near the Money | GRPNIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GRPNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.27Near the Money | 2Near the Money | 13Near the Money | GRPNIn the Money | $2.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.10Near the Money | 2Near the Money | 2,293Near the Money | GRPNIn the Money | $2.95In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $1.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 4Out of the Money | 2,424Out of the Money | GRPNIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRPNIn the Money | $4.70In the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 10Out of the Money | 583Out of the Money | GRPNIn the Money | $5.50In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.40In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.40In the Money | $9.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | GRPNIn the Money | $8.40In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRPNIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GRPNIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GRPNIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | GRPNIn the Money | $18.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |