Stocks Options

LAST PRICE
14.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.0600/ 5
Ask / Lots
14.4300/ 6
Open / Previous Close
14.3100 / 14.3200
Day Range
Low 14.0400
High 14.6300
52 Week Range
Low 4.1800
High 19.5600
Volume
920,696
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,578Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$9.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$10.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$11.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GRPNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
GRPNIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3,318In the Money	Filter Table By Strike Price of$12.00	GRPNNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	1,004Near the Money
GRPNIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	GRPNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
GRPNIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$13.00	GRPNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	169Near the Money
GRPNIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GRPNNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
GRPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,346Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	334Underlying issue's last price
GRPNNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	56In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,497Near the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	773In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	70In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,110Near the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,859In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	69In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3,372Near the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	529In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	85In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	126In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	44In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	22In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	11In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money	Filter Table By Strike Price of$35.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)