Stocks Options

LAST PRICE
16.7900
TODAY'S CHANGE (%)
Trending Up0.3900 (2.3780%)

Bid / Lots
16.5200/ 10
Ask / Lots
16.8000/ 50
Open / Previous Close
16.4000 / 16.4000
Day Range
Low 16.0200
High 16.9900
52 Week Range
Low 2.9400
High 19.5600
Volume
1,249,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$13.80In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$12.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
GRPNIn the Money	$11.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,578Out of the Money
GRPNIn the Money	$11.00In the Money	$14.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
GRPNIn the Money	$9.80In the Money	$13.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
GRPNIn the Money	$8.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GRPNIn the Money	$8.40In the Money	$10.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GRPNIn the Money	$7.80In the Money	$9.00In the Money	$5.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GRPNIn the Money	$6.70In the Money	$8.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$9.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GRPNIn the Money	$6.60In the Money	$8.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$10.00	GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GRPNIn the Money	$5.50In the Money	$6.40In the Money	$5.87In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$11.00	GRPNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.20In the Money	$5.30In the Money	$4.63In the Money	$0.00In the Money	---In the Money	3,378In the Money	Filter Table By Strike Price of$12.00	GRPNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	1,008Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.55In the Money	$4.10In the Money	$4.02In the Money	$0.02In the Money	3In the Money	405In the Money	Filter Table By Strike Price of$13.00	GRPNOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.00In the Money	$3.20In the Money	$3.12In the Money	$0.00In the Money	---In the Money	1,375In the Money	Filter Table By Strike Price of$14.00	GRPNNear the Money	$0.35Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.08Near the Money	1Near the Money	340Near the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GRPNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GRPNIn the Money	$2.05In the Money	$2.50In the Money	$2.28In the Money	$0.09In the Money	2In the Money	1,618In the Money	Filter Table By Strike Price of$15.00	GRPNNear the Money	$0.60Near the Money	$0.75Near the Money	$0.62Near the Money	$-0.08Near the Money	19Near the Money	495Near the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	GRPNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GRPNIn the Money	$1.75In the Money	$1.85In the Money	$1.95In the Money	$0.30In the Money	1In the Money	2,066In the Money	Filter Table By Strike Price of$16.00	GRPNNear the Money	$0.95Near the Money	$1.15Near the Money	$1.10Near the Money	$-0.10Near the Money	1,005Near the Money	1,109Near the Money
GRPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GRPNNear the Money	$1.25Near the Money	$1.35Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	2,992Near the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$1.50In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	407In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNNear the Money	$0.90Near the Money	$1.05Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	1,834Near the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$2.10In the Money	$2.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	68In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNNear the Money	$0.65Near the Money	$0.80Near the Money	$0.75Near the Money	$0.05Near the Money	1Near the Money	2,269Near the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$2.55In the Money	$3.10In the Money	$3.00In the Money	$0.30In the Money	28In the Money	16In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.19Out of the Money	105Out of the Money	2,418Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$3.60In the Money	$3.90In the Money	$3.80In the Money	$-3.85In the Money	12In the Money	11In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$3.90In the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$4.80In the Money	$7.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	97In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$6.30In the Money	$7.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	11In the Money
GRPNOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	$6.70In the Money	$9.10In the Money	$7.55In the Money	$0.00In the Money	---In the Money	4In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$7.70In the Money	$9.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	$9.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	$10.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GRPNIn the Money	$11.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GRPNIn the Money	$12.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	$13.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money	Filter Table By Strike Price of$35.00	GRPNIn the Money	$17.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)