Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
GRPNIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,578Out of the Money | |
GRPNIn the Money | $10.60In the Money | $13.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GRPNIn the Money | $9.50In the Money | $12.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GRPNIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRPNIn the Money | $8.80In the Money | $10.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 69Out of the Money | |
GRPNIn the Money | $8.00In the Money | $8.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GRPNIn the Money | $7.30In the Money | $7.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GRPNIn the Money | $6.00In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
GRPNIn the Money | $5.30In the Money | $6.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 178In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
GRPNIn the Money | $4.40In the Money | $4.70In the Money | $4.63In the Money | $-0.24In the Money | 1In the Money | 3,378In the Money | GRPNOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
GRPNIn the Money | $3.00In the Money | $3.80In the Money | $4.00In the Money | $-0.15In the Money | 3In the Money | 402In the Money | GRPNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GRPNIn the Money | $2.00In the Money | $2.95In the Money | $3.12In the Money | $-0.38In the Money | 2In the Money | 1,375In the Money | GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.02Near the Money | 6Near the Money | 339Near the Money | |
GRPNIn the Money | $2.10In the Money | $2.25In the Money | $2.19In the Money | $-0.38In the Money | 1In the Money | 1,618In the Money | GRPNNear the Money | $0.75Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.05Near the Money | 4Near the Money | 495Near the Money | |
GRPNUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.65Underlying issue's last price | 34Underlying issue's last price | 2,048Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GRPNUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 507Underlying issue's last price | 607Underlying issue's last price |
GRPNNear the Money | $1.15Near the Money | $1.30Near the Money | $1.44Near the Money | $-0.16Near the Money | 23Near the Money | 2,977Near the Money | GRPNIn the Money | $1.75In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
GRPNNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.15Near the Money | 10Near the Money | 1,832Near the Money | GRPNIn the Money | $2.45In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GRPNNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.15Near the Money | 150Near the Money | 2,370Near the Money | GRPNIn the Money | $3.10In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GRPNOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 104Out of the Money | 2,328Out of the Money | GRPNIn the Money | $4.00In the Money | $4.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRPNIn the Money | $4.50In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 105Out of the Money | 518Out of the Money | GRPNIn the Money | $4.70In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.70In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.60In the Money | $9.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | GRPNIn the Money | $8.50In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRPNIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GRPNIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GRPNIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | GRPNIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |