Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.10In the Money | $8.30In the Money | $6.00In the Money | $6.00In the Money | 10In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.60In the Money | $7.50In the Money | $5.50In the Money | $5.50In the Money | 1In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 58Out of the Money | 3Out of the Money | |
GRPNIn the Money | $1.85In the Money | $3.80In the Money | $2.38In the Money | $2.38In the Money | 4In the Money | ---In the Money | GRPNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $-2.88Near the Money | 140Near the Money | 2Near the Money | |
GRPNIn the Money | $2.25In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 4Near the Money | 89Near the Money | |
GRPNIn the Money | $1.80In the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.03Near the Money | 1Near the Money | 37Near the Money | |
GRPNIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $1.35In the Money | 1In the Money | ---In the Money | GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 47Near the Money | 6Near the Money | |
GRPNIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $-0.50In the Money | 38In the Money | 87In the Money | GRPNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GRPNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.66Underlying issue's last price | $-0.94Underlying issue's last price | 23Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.14Underlying issue's last price | 17Underlying issue's last price | 52Underlying issue's last price |
GRPNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.20Near the Money | 5Near the Money | 19Near the Money | GRPNIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $-0.16In the Money | 66In the Money | 28In the Money | |
GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 8Near the Money | 3,099Near the Money | GRPNIn the Money | $1.05In the Money | $1.20In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.32Near the Money | 5Near the Money | 38Near the Money | GRPNIn the Money | $1.45In the Money | $1.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.03Near the Money | 20Near the Money | 253Near the Money | GRPNIn the Money | $1.85In the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.12Near the Money | 5Near the Money | ---Near the Money | GRPNIn the Money | $2.15In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.29Near the Money | 31Near the Money | 31Near the Money | GRPNIn the Money | $2.25In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 6Out of the Money | ---Out of the Money | GRPNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.11Out of the Money | 3Out of the Money | 2Out of the Money | GRPNIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $2.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GRPNIn the Money | $4.40In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 153Out of the Money | 71Out of the Money | GRPNIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $8.50In the Money | $11.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |