Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 37Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.10Near the Money | 2Near the Money | 6Near the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | GRPNNear the Money | $0.10Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.15Near the Money | 13Near the Money | 10Near the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | GRPNNear the Money | $0.05Near the Money | $0.50Near the Money | $0.26Near the Money | $-0.29Near the Money | 15Near the Money | 45Near the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | GRPNNear the Money | $0.40Near the Money | $1.10Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
GRPNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,232Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | $-1.41Underlying issue's last price | 201Underlying issue's last price | 30Underlying issue's last price |
GRPNNear the Money | ---Near the Money | ---Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | GRPNIn the Money | ---In the Money | ---In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | GRPNIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GRPNNear the Money | $0.30Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRPNIn the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GRPNIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRPNIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | GRPNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GRPNIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GRPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |