Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $13.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $6.50In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GRPNIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.50In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $3.70In the Money | $7.60In the Money | $6.00In the Money | $3.15In the Money | 2In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GRPNIn the Money | $3.20In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
GRPNIn the Money | $3.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $2.45In the Money | $5.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GRPNIn the Money | $1.50In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GRPNIn the Money | $2.60In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | GRPNNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | 46Near the Money | 255Near the Money | |
GRPNIn the Money | $2.25In the Money | $2.90In the Money | $2.43In the Money | $-0.97In the Money | 5In the Money | 105In the Money | GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
GRPNIn the Money | $1.80In the Money | $2.55In the Money | $2.00In the Money | $-0.25In the Money | 9In the Money | 135In the Money | GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 342Near the Money | |
GRPNIn the Money | $1.40In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 15Near the Money | 138Near the Money | |
GRPNIn the Money | $1.05In the Money | $1.20In the Money | $1.15In the Money | $-0.25In the Money | 5In the Money | 44In the Money | GRPNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 13Near the Money | 65Near the Money | |
GRPNUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.22Underlying issue's last price | 41Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 22Underlying issue's last price | 175Underlying issue's last price |
GRPNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.45Near the Money | 12Near the Money | 74Near the Money | GRPNIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.03In the Money | 26In the Money | 94In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.15Near the Money | 6Near the Money | 220Near the Money | GRPNIn the Money | $1.10In the Money | $1.20In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.05Near the Money | 11Near the Money | 543Near the Money | GRPNIn the Money | $1.45In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.06Near the Money | 1Near the Money | 177Near the Money | GRPNIn the Money | $1.85In the Money | $2.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | GRPNIn the Money | $1.60In the Money | $2.45In the Money | $2.30In the Money | $2.30In the Money | 2In the Money | ---In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GRPNIn the Money | $2.20In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GRPNIn the Money | $3.20In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRPNIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GRPNIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GRPNIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GRPNIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GRPNIn the Money | $7.10In the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GRPNIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GRPNIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GRPNIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GRPNIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GRPNIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |