Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GRPNIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $9.70In the Money | $10.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | |
GRPNIn the Money | $7.70In the Money | $9.10In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $6.70In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
GRPNIn the Money | $5.70In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
GRPNIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $4.80In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GRPNIn the Money | $4.30In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.80In the Money | $4.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 474In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GRPNIn the Money | $2.65In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 468In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,100Out of the Money | 1,127Out of the Money | |
GRPNIn the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRPNIn the Money | $2.05In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 672In the Money | GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 2Near the Money | 422Near the Money | |
GRPNIn the Money | $1.70In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GRPNIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.35In the Money | 300In the Money | 466In the Money | GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 2Near the Money | 325Near the Money | |
GRPNIn the Money | $1.05In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | GRPNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GRPNUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 1,317Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,603Underlying issue's last price |
GRPNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.03Near the Money | 4Near the Money | 2,553Near the Money | GRPNIn the Money | $1.10In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GRPNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.03Near the Money | 4Near the Money | 2,112Near the Money | GRPNIn the Money | $1.40In the Money | $1.55In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
GRPNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | GRPNIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1,000Near the Money | 2,009Near the Money | GRPNIn the Money | $2.20In the Money | $2.35In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.18Near the Money | 5Near the Money | ---Near the Money | GRPNIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,189Near the Money | GRPNIn the Money | $3.10In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GRPNIn the Money | $4.00In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | GRPNIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $6.00In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GRPNIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GRPNIn the Money | $8.00In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.90In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GRPNIn the Money | $9.90In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $10.90In the Money | $13.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | GRPNIn the Money | $11.90In the Money | $12.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GRPNIn the Money | $14.90In the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GRPNIn the Money | $18.50In the Money | $22.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money |