Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GRPNIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $7.60In the Money | $10.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | |
GRPNIn the Money | $5.60In the Money | $9.00In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $4.60In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
GRPNIn the Money | $3.50In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
GRPNIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $3.00In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | 7In the Money | 66In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GRPNIn the Money | $2.00In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | 4In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
GRPNIn the Money | $2.00In the Money | $5.40In the Money | $3.50In the Money | $-0.41In the Money | 5In the Money | 477In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GRPNIn the Money | $1.25In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $1.50In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 468In the Money | GRPNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 120Near the Money | 1,127Near the Money | |
GRPNIn the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRPNIn the Money | $1.50In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 672In the Money | GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 424Near the Money | |
GRPNIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRPNIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-0.60In the Money | 10In the Money | 455In the Money | GRPNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 828Near the Money | 1,043Near the Money | |
GRPNUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.25Underlying issue's last price | 56Underlying issue's last price | 540Underlying issue's last price |
GRPNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.03Near the Money | 3Near the Money | 1,688Near the Money | GRPNIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.30In the Money | 316In the Money | 1,670In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.41Near the Money | $0.01Near the Money | 6Near the Money | 3,041Near the Money | GRPNIn the Money | $1.15In the Money | $1.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 14Near the Money | 2,245Near the Money | GRPNIn the Money | $1.55In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.05Near the Money | 11Near the Money | 212Near the Money | GRPNIn the Money | $1.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 6Near the Money | 2,014Near the Money | GRPNIn the Money | $2.00In the Money | $4.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | GRPNIn the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | GRPNIn the Money | $2.35In the Money | $5.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GRPNIn the Money | $2.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GRPNIn the Money | $3.10In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | GRPNIn the Money | $4.10In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $6.20In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GRPNIn the Money | $6.40In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | 250Out of the Money | GRPNIn the Money | $7.10In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 10Out of the Money | GRPNIn the Money | $8.00In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GRPNIn the Money | $9.00In the Money | $12.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $11.00In the Money | $14.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | GRPNIn the Money | $11.00In the Money | $14.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRPNIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GRPNIn the Money | $14.70In the Money | $18.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GRPNIn the Money | $19.10In the Money | $23.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money |