Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GRPNIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $7.80In the Money | $11.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | |
GRPNIn the Money | $6.00In the Money | $8.40In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $4.90In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
GRPNIn the Money | $5.30In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,100Out of the Money | |
GRPNIn the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.30In the Money | $6.20In the Money | $4.50In the Money | $-0.60In the Money | 1In the Money | 65In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GRPNIn the Money | $2.65In the Money | $5.90In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.05In the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 474In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GRPNIn the Money | $3.20In the Money | $4.30In the Money | $3.50In the Money | $0.30In the Money | 1In the Money | 2In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.00In the Money | $3.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 468In the Money | GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,127Near the Money | |
GRPNIn the Money | $1.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRPNIn the Money | $2.05In the Money | $2.20In the Money | $1.60In the Money | $-0.10In the Money | 358In the Money | 859In the Money | GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 6Near the Money | 422Near the Money | |
GRPNIn the Money | $1.70In the Money | $2.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.05Near the Money | 20Near the Money | 2Near the Money | |
GRPNIn the Money | $1.35In the Money | $1.45In the Money | $1.37In the Money | $0.42In the Money | 14In the Money | 466In the Money | GRPNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 2Near the Money | 323Near the Money | |
GRPNUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price |
GRPNNear the Money | $0.80Near the Money | $0.95Near the Money | $0.89Near the Money | $0.34Near the Money | 51Near the Money | 1,395Near the Money | GRPNIn the Money | $0.90In the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,575In the Money | |
GRPNNear the Money | $0.60Near the Money | $0.80Near the Money | $0.63Near the Money | $0.18Near the Money | 1,687Near the Money | 1,196Near the Money | GRPNIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GRPNNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.20Near the Money | 88Near the Money | 2,106Near the Money | GRPNIn the Money | $1.55In the Money | $1.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.38Near the Money | 209Near the Money | ---Near the Money | GRPNIn the Money | $1.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.02Near the Money | 10Near the Money | 2,015Near the Money | GRPNIn the Money | $2.30In the Money | $2.45In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRPNIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 196Out of the Money | 1,123Out of the Money | GRPNIn the Money | $3.20In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GRPNIn the Money | $4.00In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | GRPNIn the Money | $4.90In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $5.80In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GRPNIn the Money | $6.80In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GRPNIn the Money | $8.00In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.90In the Money | $11.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GRPNIn the Money | $9.70In the Money | $12.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $9.60In the Money | $13.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | GRPNIn the Money | $11.90In the Money | $14.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GRPNIn the Money | $15.00In the Money | $17.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GRPNIn the Money | $19.10In the Money | $22.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money |