Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GRPNIn the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $8.90In the Money | $12.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | |
GRPNIn the Money | $7.00In the Money | $10.40In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GRPNIn the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GRPNIn the Money | $5.00In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
GRPNIn the Money | $3.80In the Money | $6.20In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 61In the Money | GRPNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
GRPNIn the Money | $4.80In the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 474In the Money | GRPNOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GRPNIn the Money | $2.30In the Money | $4.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 458In the Money | GRPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
GRPNIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $-0.82In the Money | 3In the Money | 29In the Money | GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
GRPNIn the Money | $2.45In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 337In the Money | GRPNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
GRPNUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,668Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GRPNUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 540Underlying issue's last price |
GRPNNear the Money | $1.35Near the Money | $1.50Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | GRPNIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $-0.35In the Money | 3In the Money | 52In the Money | |
GRPNNear the Money | $1.00Near the Money | $1.10Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 3,213Near the Money | GRPNIn the Money | $2.15In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
GRPNNear the Money | $0.70Near the Money | $0.85Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 869Near the Money | GRPNIn the Money | $2.85In the Money | $4.90In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GRPNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | GRPNIn the Money | $3.60In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | GRPNIn the Money | $4.40In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $5.30In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 60Out of the Money | 160Out of the Money | GRPNIn the Money | $6.20In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 232Out of the Money | 542Out of the Money | GRPNIn the Money | $7.20In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.20In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GRPNIn the Money | $9.10In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $10.00In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | GRPNIn the Money | $10.90In the Money | $13.10In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GRPNIn the Money | $13.80In the Money | $16.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 107Out of the Money | GRPNIn the Money | $19.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |