Stocks Options

LAST PRICE
10.8500
TODAY'S CHANGE (%)
Trending Down-0.9000 (-7.6596%)

Bid / Lots
10.8600/ 10
Ask / Lots
11.0900/ 15
Open / Previous Close
11.6600 / 11.7500
Day Range
Low 10.7300
High 11.8200
52 Week Range
Low 8.0800
High 19.5600
Volume
1,644,052
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.063

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$7.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GRPNIn the Money	$6.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GRPNIn the Money	$5.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GRPNIn the Money	$5.90In the Money	$7.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GRPNIn the Money	$4.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GRPNIn the Money	$3.40In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.35In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.35In the Money	$5.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GRPNIn the Money	$1.40In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
GRPNIn the Money	$0.90In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	622Near the Money
GRPNIn the Money	$0.40In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNNear the Money	---Near the Money	$0.65Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
GRPNIn the Money	$0.05In the Money	$2.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$9.00	GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	134Near the Money
GRPNIn the Money	$0.70In the Money	$2.40In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
GRPNIn the Money	$0.05In the Money	$2.00In the Money	$1.81In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	GRPNNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	1,087Near the Money
GRPNUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.40Underlying issue's last price	$-1.80Underlying issue's last price	20Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	5Underlying issue's last price	297Underlying issue's last price
GRPNNear the Money	---Near the Money	$1.30Near the Money	$0.05Near the Money	$-1.67Near the Money	60Near the Money	1,786Near the Money	Filter Table By Strike Price of$11.00	GRPNIn the Money	$0.05In the Money	$0.45In the Money	$0.19In the Money	$0.09In the Money	416In the Money	3,488In the Money
GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$-0.96Near the Money	9Near the Money	179Near the Money	Filter Table By Strike Price of$11.50	GRPNIn the Money	$0.30In the Money	$2.60In the Money	$0.67In the Money	$0.57In the Money	65In the Money	154In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.08Near the Money	43Near the Money	1,074Near the Money	Filter Table By Strike Price of$12.00	GRPNIn the Money	$0.55In the Money	$3.10In the Money	$1.15In the Money	$0.74In the Money	92In the Money	517In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	2Near the Money	232Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$1.20In the Money	$3.60In the Money	$1.60In the Money	$0.88In the Money	3In the Money	39In the Money
GRPNNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.02Near the Money	5Near the Money	319Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	$1.85In the Money	$3.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	855In the Money
GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	168Near the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$2.50In the Money	$4.50In the Money	$0.95In the Money	$0.00In the Money	---In the Money	98In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	$2.45In the Money	$4.40In the Money	$3.17In the Money	$0.98In the Money	2In the Money	2,760In the Money
GRPNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$2.50In the Money	$5.60In the Money	$1.35In the Money	$0.00In the Money	---In the Money	17In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$3.40In the Money	$6.00In the Money	$4.50In the Money	$1.16In the Money	1In the Money	324In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$3.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$3.80In the Money	$7.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	72In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$4.30In the Money	$7.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$5.10In the Money	$8.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	25In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$5.80In the Money	$8.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$6.40In the Money	$9.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$6.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$7.70In the Money	$10.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$8.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$8.50In the Money	$11.10In the Money	$11.42In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$9.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$10.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$11.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	$12.80In the Money	$15.10In the Money	$8.33In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$13.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	$14.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	$15.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GRPNIn the Money	$16.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GRPNIn the Money	$17.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	$18.80In the Money	$21.10In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	GRPNIn the Money	$24.00In the Money	$26.10In the Money	$18.77In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)