Stocks Options

LAST PRICE
13.7200
TODAY'S CHANGE (%)
Trending Up0.5900 (4.4935%)

Bid / Lots
13.3500/ 4
Ask / Lots
13.9300/ 3
Open / Previous Close
13.4700 / 13.1300
Day Range
Low 13.4000
High 14.0200
52 Week Range
Low 8.0800
High 19.5600
Volume
878,238
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$9.20In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$7.70In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$7.20In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$6.70In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$6.20In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$5.90In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$5.20In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.70In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GRPNIn the Money	$4.40In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GRPNIn the Money	$3.70In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GRPNIn the Money	$3.40In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.80In the Money	$6.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GRPNIn the Money	$2.40In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GRPNIn the Money	$1.70In the Money	$5.70In the Money	$2.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$10.00	GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GRPNIn the Money	$1.20In the Money	$5.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.50	GRPNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GRPNIn the Money	$0.70In the Money	$4.90In the Money	$2.91In the Money	$0.56In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$11.00	GRPNNear the Money	---Near the Money	$0.95Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
GRPNIn the Money	$0.25In the Money	$4.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$11.50	GRPNNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
GRPNIn the Money	$0.10In the Money	$3.80In the Money	$1.45In the Money	$0.34In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$12.00	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	20Near the Money	66Near the Money
GRPNIn the Money	$0.10In the Money	$3.40In the Money	$1.65In the Money	$0.59In the Money	30In the Money	89In the Money	Filter Table By Strike Price of$12.50	GRPNNear the Money	---Near the Money	$0.60Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
GRPNIn the Money	$0.05In the Money	$1.05In the Money	$0.80In the Money	$0.28In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$13.00	GRPNNear the Money	---Near the Money	$1.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	365Near the Money
GRPNUnderlying issue's last price	$0.15Underlying issue's last price	$0.35Underlying issue's last price	$0.37Underlying issue's last price	$0.25Underlying issue's last price	459Underlying issue's last price	512Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.09Underlying issue's last price	$-0.22Underlying issue's last price	2Underlying issue's last price	49Underlying issue's last price
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	32Near the Money	316Near the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	---In the Money	$1.45In the Money	$0.44In the Money	$-0.06In the Money	5In the Money	21In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	24Near the Money	211Near the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$0.35In the Money	$1.90In the Money	$1.00In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	228Near the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$0.60In the Money	$2.25In the Money	$1.35In the Money	$0.00In the Money	1In the Money	2In the Money
GRPNNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$1.25In the Money	$3.80In the Money	$1.55In the Money	$0.00In the Money	---In the Money	26In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$1.10In the Money	$4.30In the Money	$1.90In the Money	$0.00In the Money	---In the Money	3In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$1.85In the Money	$4.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$2.15In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$3.00In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$3.50In the Money	$6.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$4.00In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$4.00In the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$4.70In the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$5.20In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	$5.50In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$6.20In the Money	$9.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	$6.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$7.20In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	$7.70In the Money	$10.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$7.60In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GRPNIn the Money	$8.10In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	$8.60In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GRPNIn the Money	$10.10In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$10.60In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GRPNIn the Money	$11.10In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	$11.60In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GRPNIn the Money	$12.10In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	$12.60In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GRPNIn the Money	$13.10In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GRPNIn the Money	$13.60In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	$15.60In the Money	$18.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)