Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRPNIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRPNIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 40Out of the Money | |
GRPNIn the Money | $3.30In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GRPNIn the Money | $4.00In the Money | $5.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | GRPNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 192Out of the Money | |
GRPNIn the Money | $3.00In the Money | $3.50In the Money | $3.67In the Money | $-0.31In the Money | 4In the Money | 34In the Money | GRPNNear the Money | $0.70Near the Money | $1.30Near the Money | $0.80Near the Money | $0.10Near the Money | 20Near the Money | 1,030Near the Money | |
GRPNIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $-0.68In the Money | 27In the Money | 3,617In the Money | GRPNNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | 46Near the Money | 229Near the Money | |
GRPNUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.24Underlying issue's last price | $0.06Underlying issue's last price | 17Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GRPNUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 195Underlying issue's last price |
GRPNNear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,560Near the Money | GRPNIn the Money | $2.05In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
GRPNNear the Money | $1.40Near the Money | $1.70Near the Money | $1.45Near the Money | $0.15Near the Money | 1,187Near the Money | 5,269Near the Money | GRPNIn the Money | $2.75In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GRPNNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.10Near the Money | 9Near the Money | 275Near the Money | GRPNIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GRPNOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 8Out of the Money | 2,411Out of the Money | GRPNIn the Money | $4.30In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.28Out of the Money | 6Out of the Money | 3,029Out of the Money | GRPNIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,817Out of the Money | GRPNIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 105Out of the Money | 104Out of the Money | GRPNIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | GRPNIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 100Out of the Money | 1,354Out of the Money | GRPNIn the Money | $9.70In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | GRPNIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |