Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRPNIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRPNIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $4.70In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GRPNIn the Money | $3.90In the Money | $4.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | GRPNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GRPNIn the Money | $3.20In the Money | $3.40In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | GRPNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.70Near the Money | $0.06Near the Money | 8Near the Money | 1,022Near the Money | |
GRPNIn the Money | $2.60In the Money | $2.70In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 3,617In the Money | GRPNNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $0.20Near the Money | 2Near the Money | 211Near the Money | |
GRPNUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.18Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GRPNUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price |
GRPNNear the Money | $1.65Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.60Near the Money | 282Near the Money | 1,382Near the Money | GRPNIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.35In the Money | 12In the Money | 175In the Money | |
GRPNNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.30Near the Money | 5,007Near the Money | 6,246Near the Money | GRPNIn the Money | $2.85In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GRPNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | GRPNIn the Money | $3.50In the Money | $3.70In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GRPNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | GRPNIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRPNOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.12Out of the Money | 3,003Out of the Money | 9Out of the Money | GRPNIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,800Out of the Money | GRPNIn the Money | $5.90In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GRPNIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | GRPNIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | GRPNIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1,383Out of the Money | 2,011Out of the Money | GRPNIn the Money | $15.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |