Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $5.90In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.20In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.40In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $3.40In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.70In the Money | $5.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | no put option is available at this price | |||||||
GRPNIn the Money | $0.25In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | no put option is available at this price | |||||||
GRPNUnderlying issue's last price | $0.10Underlying issue's last price | $3.40Underlying issue's last price | $1.65Underlying issue's last price | $0.59Underlying issue's last price | 30Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GRPNUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 32Near the Money | 316Near the Money | no put option is available at this price | |||||||
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 211Near the Money | no put option is available at this price | |||||||
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | GRPNIn the Money | $1.10In the Money | $4.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GRPNIn the Money | $1.85In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GRPNIn the Money | $3.00In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRPNIn the Money | $3.50In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.00In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
no call option is available at this price | GRPNIn the Money | $4.70In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |||||||
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | no put option is available at this price | |||||||