Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $4.70In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRPNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $1.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $0.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | |
GRPNIn the Money | $0.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GRPNIn the Money | $1.55In the Money | $2.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
GRPNIn the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 2Near the Money | 115Near the Money | |
GRPNIn the Money | $0.90In the Money | $1.05In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.23Near the Money | 10Near the Money | 3,963Near the Money | |
GRPNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.29Underlying issue's last price | 7Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.03Near the Money | 32Near the Money | 1,066Near the Money | GRPNIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.45In the Money | 5In the Money | 681In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.16Near the Money | 4Near the Money | 81Near the Money | GRPNIn the Money | $1.00In the Money | $2.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $0.08Near the Money | 1Near the Money | 322Near the Money | GRPNIn the Money | $1.40In the Money | $1.55In the Money | $1.48In the Money | $-0.10In the Money | 9In the Money | 1,674In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GRPNIn the Money | $1.80In the Money | $1.95In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,187Near the Money | GRPNIn the Money | $2.10In the Money | $2.45In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
GRPNNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $-0.10Near the Money | 12Near the Money | 87Near the Money | GRPNIn the Money | $2.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,737Out of the Money | GRPNIn the Money | $3.20In the Money | $5.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $2.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,786Out of the Money | GRPNIn the Money | $2.95In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,110Out of the Money | GRPNIn the Money | $3.90In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,745Out of the Money | GRPNIn the Money | $6.00In the Money | $8.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | GRPNIn the Money | $7.00In the Money | $9.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | GRPNIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | GRPNIn the Money | $8.00In the Money | $10.30In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | GRPNIn the Money | $9.00In the Money | $11.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GRPNIn the Money | $10.00In the Money | $12.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GRPNIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GRPNIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRPNIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GRPNIn the Money | $14.00In the Money | $16.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GRPNIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | GRPNIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $25.00In the Money | $27.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |