Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRPNIn the Money | $6.50In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,404Out of the Money | |
GRPNIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRPNIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GRPNIn the Money | $5.60In the Money | $6.50In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 64In the Money | GRPNOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | |
GRPNIn the Money | $5.20In the Money | $6.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | GRPNOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GRPNIn the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $2.10In the Money | $4.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNNear the Money | $1.60Near the Money | $3.60Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
GRPNIn the Money | $3.50In the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | GRPNNear the Money | $2.10Near the Money | $2.90Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
GRPNUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,846Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GRPNUnderlying issue's last price | $2.65Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GRPNNear the Money | $2.75Near the Money | $2.90Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GRPNIn the Money | $3.20In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GRPNNear the Money | $2.30Near the Money | $2.65Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GRPNIn the Money | $3.80In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GRPNNear the Money | $1.95Near the Money | $2.35Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GRPNIn the Money | $4.50In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GRPNOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 10Out of the Money | 4,405Out of the Money | GRPNIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GRPNIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRPNIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRPNIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |