Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GRPNIn the Money | $6.90In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRPNIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GRPNIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.50In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 230In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRPNIn the Money | $2.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GRPNIn the Money | $2.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
GRPNIn the Money | $1.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GRPNIn the Money | $2.65In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
GRPNIn the Money | $1.90In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
GRPNIn the Money | $1.75In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,087Near the Money | |
GRPNIn the Money | $1.15In the Money | $1.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
GRPNIn the Money | $0.80In the Money | $0.95In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1,786In the Money | GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,488Near the Money | |
GRPNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 23Underlying issue's last price | 133Underlying issue's last price |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.27Near the Money | 90Near the Money | 1,014Near the Money | GRPNIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.11In the Money | 1In the Money | 545In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.17Near the Money | 28Near the Money | 205Near the Money | GRPNIn the Money | $0.65In the Money | $1.00In the Money | $0.70In the Money | $0.20In the Money | 5In the Money | 42In the Money | |
GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 41Near the Money | 304Near the Money | GRPNIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | 1In the Money | 855In the Money | |
GRPNNear the Money | ---Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | GRPNIn the Money | $1.35In the Money | $2.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,733Near the Money | GRPNIn the Money | $2.05In the Money | $2.30In the Money | $2.19In the Money | $0.59In the Money | 20In the Money | 3,213In the Money | |
GRPNNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | GRPNIn the Money | $2.30In the Money | $4.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | GRPNIn the Money | $2.85In the Money | $4.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GRPNIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GRPNIn the Money | $3.40In the Money | $5.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GRPNIn the Money | $3.90In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | GRPNIn the Money | $4.30In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.20In the Money | $7.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | GRPNIn the Money | $5.40In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GRPNIn the Money | $6.30In the Money | $9.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | GRPNIn the Money | $7.30In the Money | $10.00In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | GRPNIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRPNIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GRPNIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GRPNIn the Money | $10.90In the Money | $14.00In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | GRPNIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | GRPNIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GRPNIn the Money | $16.90In the Money | $20.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRPNIn the Money | $21.70In the Money | $25.00In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |