Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $3.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GRPNIn the Money | $2.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.85In the Money | $5.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,174Out of the Money | |
GRPNIn the Money | $1.50In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | GRPNOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.50In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 948In the Money | GRPNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.03Near the Money | 7Near the Money | 628Near the Money | |
GRPNIn the Money | $2.60In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,922In the Money | GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 20Near the Money | |
GRPNIn the Money | $1.05In the Money | $2.70In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | GRPNNear the Money | $0.35Near the Money | $0.75Near the Money | $0.38Near the Money | $-0.07Near the Money | 42Near the Money | 2,064Near the Money | |
GRPNIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.05In the Money | 1In the Money | 1In the Money | GRPNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.03Near the Money | 75Near the Money | 40Near the Money | |
GRPNIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.15In the Money | 101In the Money | 367In the Money | GRPNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $0.01Near the Money | 29Near the Money | 1,458Near the Money | |
GRPNUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 229Underlying issue's last price |
GRPNNear the Money | $1.15Near the Money | $1.35Near the Money | $1.33Near the Money | $0.09Near the Money | 1,632Near the Money | 3,350Near the Money | GRPNIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.05In the Money | 16In the Money | 1,426In the Money | |
GRPNNear the Money | $0.50Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.03Near the Money | 97Near the Money | 3,720Near the Money | GRPNIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GRPNNear the Money | $0.40Near the Money | $1.00Near the Money | $0.86Near the Money | $-0.01Near the Money | 107Near the Money | 3,939Near the Money | GRPNIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.05In the Money | 537In the Money | 3,749In the Money | |
GRPNNear the Money | $0.50Near the Money | $0.95Near the Money | $0.66Near the Money | $-0.09Near the Money | 18Near the Money | 5,309Near the Money | GRPNIn the Money | $2.30In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRPNNear the Money | $0.65Near the Money | $0.85Near the Money | $0.65Near the Money | $0.05Near the Money | 1,259Near the Money | 2,838Near the Money | GRPNIn the Money | $2.65In the Money | $2.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GRPNNear the Money | $0.25Near the Money | $1.40Near the Money | $0.55Near the Money | $0.05Near the Money | 287Near the Money | 158Near the Money | GRPNIn the Money | $3.00In the Money | $3.30In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1,158Out of the Money | 1,982Out of the Money | GRPNIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3,302In the Money | |
GRPNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | GRPNIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 139Out of the Money | 4,767Out of the Money | GRPNIn the Money | $4.30In the Money | $4.50In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | GRPNIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,608Out of the Money | GRPNIn the Money | $5.20In the Money | $5.40In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRPNIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GRPNIn the Money | $6.10In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | GRPNIn the Money | $7.10In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GRPNIn the Money | $8.00In the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | GRPNIn the Money | $8.90In the Money | $11.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | GRPNIn the Money | $9.80In the Money | $12.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | GRPNIn the Money | $10.90In the Money | $13.30In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | GRPNIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GRPNIn the Money | $19.00In the Money | $21.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | GRPNIn the Money | $24.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |