Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRPNIn the Money | $7.80In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GRPNIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GRPNIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 115Out of the Money | |
GRPNIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GRPNIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,133Out of the Money | |
GRPNIn the Money | $5.30In the Money | $6.40In the Money | $5.10In the Money | $1.50In the Money | 16In the Money | 109In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
GRPNIn the Money | $4.70In the Money | $6.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 420In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
GRPNIn the Money | $4.20In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GRPNIn the Money | $3.90In the Money | $4.80In the Money | $3.45In the Money | $1.40In the Money | 28In the Money | 948In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,897Out of the Money | |
GRPNIn the Money | $3.50In the Money | $5.10In the Money | $3.50In the Money | $1.50In the Money | 25In the Money | 787In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 196Out of the Money | 129Out of the Money | |
GRPNIn the Money | $3.00In the Money | $3.50In the Money | $3.15In the Money | $2.05In the Money | 251In the Money | 2,371In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 175Out of the Money | 1,194Out of the Money | |
GRPNIn the Money | $2.50In the Money | $3.70In the Money | $1.80In the Money | $0.98In the Money | 7In the Money | 356In the Money | GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.40Near the Money | 24Near the Money | 206Near the Money | |
GRPNIn the Money | $2.05In the Money | $2.45In the Money | $2.45In the Money | $1.85In the Money | 363In the Money | 2,484In the Money | GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.53Near the Money | 99Near the Money | 408Near the Money | |
GRPNIn the Money | $1.65In the Money | $2.85In the Money | $1.95In the Money | $1.50In the Money | 55In the Money | 97In the Money | GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.85Near the Money | 46Near the Money | 123Near the Money | |
GRPNIn the Money | $1.30In the Money | $1.40In the Money | $1.34In the Money | $1.04In the Money | 821In the Money | 1,959In the Money | GRPNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $-1.17Near the Money | 43Near the Money | 600Near the Money | |
GRPNIn the Money | $0.95In the Money | $2.00In the Money | $1.05In the Money | $0.85In the Money | 4,062In the Money | 173In the Money | GRPNNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.65Near the Money | 19Near the Money | 20Near the Money | |
GRPNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | 436Underlying issue's last price | 3,326Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-1.35Underlying issue's last price | 11Underlying issue's last price | 139Underlying issue's last price |
GRPNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.35Near the Money | 75Near the Money | 24Near the Money | GRPNIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $-1.75In the Money | 107In the Money | 102In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.32Near the Money | 67Near the Money | 1,944Near the Money | GRPNIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $-1.70In the Money | 3In the Money | 66In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.29Near the Money | 9Near the Money | 7Near the Money | GRPNIn the Money | $1.30In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.20Near the Money | 115Near the Money | 810Near the Money | GRPNIn the Money | $1.65In the Money | $2.25In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.20Near the Money | 155Near the Money | ---Near the Money | GRPNIn the Money | $1.95In the Money | $2.70In the Money | $3.30In the Money | $-0.90In the Money | 22In the Money | 165In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.09Near the Money | $0.01Near the Money | 284Near the Money | 155Near the Money | GRPNIn the Money | $2.60In the Money | $3.20In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GRPNIn the Money | $3.70In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 65Out of the Money | 946Out of the Money | GRPNIn the Money | $4.60In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GRPNIn the Money | $5.60In the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 41Out of the Money | GRPNIn the Money | $6.60In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GRPNIn the Money | $7.60In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.60In the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GRPNIn the Money | $9.60In the Money | $11.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.60In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.60In the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GRPNIn the Money | $14.60In the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $19.60In the Money | $21.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |