Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
GRPNIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,578Out of the Money | |
GRPNIn the Money | $8.80In the Money | $12.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GRPNIn the Money | $7.90In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GRPNIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GRPNIn the Money | $5.90In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GRPNIn the Money | $4.90In the Money | $8.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GRPNIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.90In the Money | $7.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GRPNIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.95In the Money | $6.40In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 318In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
GRPNIn the Money | $2.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.95In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
GRPNIn the Money | $1.45In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GRPNIn the Money | $1.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2,987In the Money | GRPNNear the Money | $0.00Near the Money | $1.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,004Near the Money | |
GRPNIn the Money | $0.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRPNNear the Money | $0.00Near the Money | $2.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GRPNIn the Money | $1.75In the Money | $2.20In the Money | $2.10In the Money | $-1.04In the Money | 20In the Money | 243In the Money | GRPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
GRPNIn the Money | $0.45In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 3Near the Money | 32Near the Money | |
GRPNIn the Money | $1.00In the Money | $1.15In the Money | $1.20In the Money | $-0.65In the Money | 24In the Money | 1,349In the Money | GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.11Near the Money | 54Near the Money | 320Near the Money | |
GRPNUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.75Underlying issue's last price | 20Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.26Underlying issue's last price | 33Underlying issue's last price | 403Underlying issue's last price |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.54Near the Money | 283Near the Money | 1,442Near the Money | GRPNIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.43In the Money | 256In the Money | 781In the Money | |
GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.40Near the Money | 11Near the Money | 63Near the Money | GRPNIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.63In the Money | 25In the Money | 206In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.20Near the Money | 18Near the Money | 2,144Near the Money | GRPNIn the Money | $1.25In the Money | $1.40In the Money | $1.05In the Money | $0.35In the Money | 2In the Money | 605In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.17Near the Money | 6Near the Money | 220Near the Money | GRPNIn the Money | $1.65In the Money | $1.80In the Money | $1.30In the Money | $0.65In the Money | 1In the Money | 70In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 43Near the Money | 1,741Near the Money | GRPNIn the Money | $1.15In the Money | $2.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.23Near the Money | 5Near the Money | 27Near the Money | GRPNIn the Money | $2.55In the Money | $2.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | GRPNIn the Money | $2.25In the Money | $5.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRPNIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | GRPNIn the Money | $3.80In the Money | $5.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | GRPNIn the Money | $4.80In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 25Out of the Money | 52Out of the Money | GRPNIn the Money | $5.80In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | GRPNIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 10Out of the Money | 573Out of the Money | GRPNIn the Money | $6.80In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GRPNIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GRPNIn the Money | $7.80In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GRPNIn the Money | $8.80In the Money | $11.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | GRPNIn the Money | $9.80In the Money | $12.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRPNIn the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GRPNIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GRPNIn the Money | $14.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | GRPNIn the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |