Stocks Options

LAST PRICE
16.7900
TODAY'S CHANGE (%)
Trending Up0.3900 (2.3780%)

Bid / Lots
16.5200/ 10
Ask / Lots
16.8000/ 50
Open / Previous Close
16.4000 / 16.4000
Day Range
Low 16.0200
High 16.9900
52 Week Range
Low 2.9400
High 19.5600
Volume
1,249,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.746

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$6.20In the Money	$7.70In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
GRPNIn the Money	$5.30In the Money	$6.40In the Money	$5.10In the Money	$1.50In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$9.50	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	458Out of the Money	---Out of the Money
GRPNIn the Money	$4.70In the Money	$7.90In the Money	$6.17In the Money	$2.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.50	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GRPNIn the Money	$3.50In the Money	$5.50In the Money	$5.21In the Money	$-0.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	196Out of the Money	---Out of the Money
GRPNIn the Money	$4.10In the Money	$4.70In the Money	$4.25In the Money	$-0.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
GRPNIn the Money	$2.90In the Money	$4.50In the Money	$3.30In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$13.50	GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
GRPNIn the Money	$2.15In the Money	$2.35In the Money	$2.15In the Money	$0.10In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$14.50	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.12Near the Money	230Near the Money	---Near the Money
GRPNIn the Money	$0.15In the Money	$1.90In the Money	$1.25In the Money	$0.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.50	GRPNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.05Near the Money	7Near the Money	---Near the Money
GRPNUnderlying issue's last price	$0.15Underlying issue's last price	$0.50Underlying issue's last price	$0.25Underlying issue's last price	$-0.20Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$-0.24Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
GRPNNear the Money	---Near the Money	$0.95Near the Money	$0.05Near the Money	$-0.19Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$0.65In the Money	$0.95In the Money	$0.75In the Money	$-0.58In the Money	26In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	$6.90In the Money	$9.20In the Money	$7.40In the Money	$-0.05In the Money	1In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	$12.80In the Money	$15.10In the Money	$13.00In the Money	$0.00In the Money	6In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	$13.90In the Money	$16.10In the Money	$14.40In the Money	$0.00In the Money	1In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)