Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRPNIn the Money | $0.55In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 1Near the Money | 16Near the Money | |
GRPNIn the Money | $2.10In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.04Near the Money | 11Near the Money | 178Near the Money | |
GRPNIn the Money | $1.55In the Money | $2.10In the Money | $1.45In the Money | $1.45In the Money | 2In the Money | ---In the Money | GRPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.11Near the Money | 201Near the Money | 686Near the Money | |
GRPNIn the Money | $1.20In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | GRPNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.21Near the Money | 7Near the Money | 78Near the Money | |
GRPNIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $-0.25In the Money | 125In the Money | 134In the Money | GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.30Near the Money | 76Near the Money | 658Near the Money | |
GRPNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 33Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 52Underlying issue's last price | 142Underlying issue's last price |
GRPNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.23Near the Money | 261Near the Money | 299Near the Money | GRPNIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $-0.11In the Money | 22In the Money | 128In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.24Near the Money | 37Near the Money | 95Near the Money | GRPNIn the Money | $1.00In the Money | $1.15In the Money | $1.34In the Money | $-0.12In the Money | 4In the Money | 5In the Money | |
GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 26Near the Money | 68Near the Money | GRPNIn the Money | $0.80In the Money | $1.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | GRPNIn the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 161Near the Money | 902Near the Money | GRPNIn the Money | $2.35In the Money | $2.55In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $-0.18Near the Money | 6Near the Money | 2Near the Money | GRPNIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GRPNIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GRPNIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRPNIn the Money | $3.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRPNIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |