• LAST PRICE
    10.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-5.2632%)
  • Bid / Lots
    10.0000/ 15
  • Ask / Lots
    10.7700/ 10
  • Open / Previous Close
    10.8200 / 10.8300
  • Day Range
    Low 10.2500
    High 10.8850
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    1,087,762
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRPNIn the Money
$4.20In the Money
$8.40In the Money
$5.78In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$4.00In the Money
$8.00In the Money
$5.27In the Money
$0.00In the Money
---In the Money
1In the Money
GRPNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$3.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$2.95In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$2.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.03Out of the Money
2Out of the Money
12Out of the Money
GRPNIn the Money
$1.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$1.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$0.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
GRPNIn the Money
$0.25In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
326Near the Money
GRPNIn the Money
$0.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNNear the Money
---Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
GRPNIn the Money
$0.10In the Money
$3.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
19In the Money
GRPNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
GRPNIn the Money
---In the Money
$0.95In the Money
$0.87In the Money
$0.00In the Money
---In the Money
11In the Money
GRPNNear the Money
---Near the Money
$0.25Near the Money
$0.06Near the Money
$-0.03Near the Money
10Near the Money
135Near the Money
GRPNUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$-0.45Underlying issue's last price
6Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GRPNUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
23Underlying issue's last price
361Underlying issue's last price
GRPNNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.20Near the Money
48Near the Money
246Near the Money
GRPNIn the Money
$0.30In the Money
$0.45In the Money
$0.24In the Money
$-0.01In the Money
6In the Money
168In the Money
GRPNNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.15Near the Money
80Near the Money
334Near the Money
GRPNIn the Money
$0.65In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
44In the Money
GRPNNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
723Near the Money
GRPNIn the Money
$1.10In the Money
$3.30In the Money
$1.10In the Money
$-0.20In the Money
1In the Money
13In the Money
GRPNNear the Money
---Near the Money
$0.90Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
GRPNIn the Money
$1.45In the Money
$2.15In the Money
$1.25In the Money
$0.05In the Money
22In the Money
27In the Money
GRPNNear the Money
---Near the Money
$1.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
GRPNIn the Money
$2.00In the Money
$3.40In the Money
$1.92In the Money
$0.00In the Money
---In the Money
14In the Money
GRPNNear the Money
---Near the Money
$1.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,098Near the Money
GRPNIn the Money
$2.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GRPNIn the Money
$1.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GRPNIn the Money
$3.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GRPNIn the Money
$3.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GRPNIn the Money
$3.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$4.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$5.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRPNIn the Money
$5.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GRPNIn the Money
$6.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GRPNIn the Money
$6.60In the Money
$9.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GRPNIn the Money
$6.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$7.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$8.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$9.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$9.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$11.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRPNIn the Money
$12.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money