Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $4.70In the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $3.70In the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRPNIn the Money | $0.70In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
GRPNIn the Money | $0.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
GRPNIn the Money | $1.25In the Money | $1.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 21Near the Money | 10,171Near the Money | |
GRPNIn the Money | $0.75In the Money | $0.90In the Money | $0.50In the Money | $-0.70In the Money | 2In the Money | 46In the Money | GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
GRPNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.40Underlying issue's last price | 128Underlying issue's last price | 1,028Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | GRPNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 825Underlying issue's last price |
GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 19Near the Money | 2,593Near the Money | GRPNIn the Money | $0.20In the Money | $0.30In the Money | $0.26In the Money | $0.04In the Money | 5In the Money | 171In the Money | |
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 165Near the Money | GRPNIn the Money | $0.60In the Money | $0.75In the Money | $0.77In the Money | $0.04In the Money | 68In the Money | 2,231In the Money | |
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,073Near the Money | GRPNIn the Money | $1.10In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | 1In the Money | 295In the Money | |
GRPNNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | GRPNIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.55In the Money | 1In the Money | 1,751In the Money | |
GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.06Near the Money | 8Near the Money | 435Near the Money | GRPNIn the Money | $1.95In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,238Near the Money | GRPNIn the Money | $2.55In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,611Out of the Money | GRPNIn the Money | $2.90In the Money | $3.70In the Money | $3.45In the Money | $0.37In the Money | 5In the Money | 860In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,802Out of the Money | GRPNIn the Money | $3.50In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 995In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 5,934Out of the Money | GRPNIn the Money | $3.80In the Money | $4.80In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,921Out of the Money | GRPNIn the Money | $4.30In the Money | $5.30In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | GRPNIn the Money | $4.80In the Money | $6.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | GRPNIn the Money | $5.20In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GRPNIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,052Out of the Money | GRPNIn the Money | $6.20In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | GRPNIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,616Out of the Money | GRPNIn the Money | $7.20In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 1Out of the Money | 36Out of the Money | GRPNIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GRPNIn the Money | $8.20In the Money | $10.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | GRPNIn the Money | $9.20In the Money | $11.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GRPNIn the Money | $10.20In the Money | $11.50In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,594Out of the Money | GRPNIn the Money | $10.70In the Money | $12.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | GRPNIn the Money | $11.70In the Money | $14.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | GRPNIn the Money | $12.70In the Money | $14.90In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | GRPNIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GRPNIn the Money | $20.40In the Money | $23.30In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | GRPNIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |