Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $7.00In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $6.00In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GRPNIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.10In the Money | $5.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 589Out of the Money | 9,343Out of the Money | |
GRPNIn the Money | $2.60In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.15In the Money | $4.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 948In the Money | GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 645Out of the Money | 631Out of the Money | |
GRPNIn the Money | $2.00In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,922In the Money | GRPNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 125Near the Money | 40Near the Money | |
GRPNIn the Money | $1.30In the Money | $2.75In the Money | $2.90In the Money | $0.15In the Money | 2In the Money | 51In the Money | GRPNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 1,130Near the Money | 2,153Near the Money | |
GRPNIn the Money | $1.05In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 218Near the Money | 113Near the Money | |
GRPNIn the Money | $1.80In the Money | $2.15In the Money | $1.90In the Money | $-0.10In the Money | 137In the Money | 408In the Money | GRPNNear the Money | $0.55Near the Money | $0.80Near the Money | $0.68Near the Money | $0.18Near the Money | 938Near the Money | 1,798Near the Money | |
GRPNIn the Money | $1.55In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | 125In the Money | 379In the Money | GRPNNear the Money | $0.80Near the Money | $1.05Near the Money | $0.90Near the Money | $0.15Near the Money | 105Near the Money | 282Near the Money | |
GRPNUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.12Underlying issue's last price | 349Underlying issue's last price | 2,232Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRPNUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.21Underlying issue's last price | 431Underlying issue's last price | 1,392Underlying issue's last price |
GRPNNear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.28Near the Money | 3,331Near the Money | 3,785Near the Money | GRPNIn the Money | $1.35In the Money | $1.50In the Money | $1.43In the Money | $0.06In the Money | 958In the Money | 51In the Money | |
GRPNNear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.25Near the Money | 813Near the Money | 3,948Near the Money | GRPNIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $0.05In the Money | 1,512In the Money | 3,791In the Money | |
GRPNNear the Money | $0.90Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.30Near the Money | 1,040Near the Money | 5,593Near the Money | GRPNIn the Money | $2.10In the Money | $2.45In the Money | $2.27In the Money | $0.28In the Money | 5In the Money | 13In the Money | |
GRPNNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 285Near the Money | 3,864Near the Money | GRPNIn the Money | $2.45In the Money | $2.70In the Money | $2.35In the Money | $-0.44In the Money | 25In the Money | 162In the Money | |
GRPNNear the Money | $0.55Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | 573Near the Money | 299Near the Money | GRPNIn the Money | $2.85In the Money | $3.20In the Money | $2.65In the Money | $-0.86In the Money | 1In the Money | 1In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | 696Near the Money | 2,884Near the Money | GRPNIn the Money | $3.20In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3,302In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 32Out of the Money | 503Out of the Money | GRPNIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 434Out of the Money | 3,988Out of the Money | GRPNIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $-0.30In the Money | 1In the Money | 94In the Money | |
GRPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 19Out of the Money | 410Out of the Money | GRPNIn the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,614Out of the Money | GRPNIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
GRPNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 11Out of the Money | 26Out of the Money | GRPNIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 41Out of the Money | 173Out of the Money | GRPNIn the Money | $5.80In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 205Out of the Money | 1,495Out of the Money | GRPNIn the Money | $6.80In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 133Out of the Money | 38Out of the Money | GRPNIn the Money | $6.30In the Money | $8.90In the Money | $7.81In the Money | $-1.59In the Money | 1In the Money | 28In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 610Out of the Money | 3,440Out of the Money | GRPNIn the Money | $7.80In the Money | $10.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 827Out of the Money | GRPNIn the Money | $8.60In the Money | $11.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 620Out of the Money | GRPNIn the Money | $9.90In the Money | $12.90In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,028Out of the Money | GRPNIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GRPNIn the Money | $18.50In the Money | $19.80In the Money | $18.92In the Money | $2.62In the Money | 1In the Money | 1In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | GRPNIn the Money | $23.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |