Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $5.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $4.00In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.00In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.50In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.00In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.50In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.00In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
GRPNIn the Money | $0.50In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
GRPNIn the Money | $0.10In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
GRPNIn the Money | $0.10In the Money | $3.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GRPNIn the Money | $0.05In the Money | $2.35In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
GRPNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GRPNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
GRPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.12Near the Money | 120Near the Money | 189Near the Money | GRPNIn the Money | $0.15In the Money | $0.25In the Money | $0.15In the Money | $-0.30In the Money | 50In the Money | 77In the Money | |
GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 66Near the Money | 310Near the Money | GRPNIn the Money | $0.05In the Money | $0.65In the Money | $0.45In the Money | $-0.09In the Money | 1In the Money | 43In the Money | |
GRPNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | GRPNIn the Money | $0.05In the Money | $2.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GRPNNear the Money | ---Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | GRPNIn the Money | $1.15In the Money | $2.35In the Money | $1.45In the Money | $-0.82In the Money | 2In the Money | 25In the Money | |
GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GRPNIn the Money | $1.70In the Money | $4.00In the Money | $2.46In the Money | $0.15In the Money | 1In the Money | 62In the Money | |
GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | GRPNIn the Money | $1.60In the Money | $4.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GRPNIn the Money | $2.70In the Money | $5.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GRPNIn the Money | $2.00In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GRPNIn the Money | $2.30In the Money | $6.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | GRPNIn the Money | $3.00In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GRPNIn the Money | $3.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRPNIn the Money | $5.20In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.70In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $5.60In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GRPNIn the Money | $6.00In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GRPNIn the Money | $6.40In the Money | $10.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GRPNIn the Money | $7.00In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GRPNIn the Money | $8.70In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.00In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $8.60In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $9.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $9.30In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.20In the Money | $13.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $10.30In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.00In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $11.30In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $13.20In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.40In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $13.00In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $13.50In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $15.20In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $15.60In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |