Stocks Options

LAST PRICE
10.9500
TODAY'S CHANGE (%)
Trending Up0.1200 (1.1080%)

Bid / Lots
10.8600/ 1
Ask / Lots
11.1000/ 20
Open / Previous Close
11.1100 / 10.8300
Day Range
Low 10.7100
High 11.3100
52 Week Range
Low 8.0800
High 19.5600
Volume
1,256,890
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$5.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.50In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.50In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.50In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.00In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$1.50In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$1.00In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
GRPNIn the Money	$0.50In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
GRPNIn the Money	$0.10In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
GRPNIn the Money	$0.10In the Money	$3.60In the Money	$1.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
GRPNIn the Money	$0.85In the Money	$1.35In the Money	$3.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
GRPNUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	206Underlying issue's last price
GRPNNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.12Near the Money	120Near the Money	189Near the Money	Filter Table By Strike Price of$11.00	GRPNIn the Money	$0.15In the Money	$0.25In the Money	$0.15In the Money	$-0.30In the Money	50In the Money	77In the Money
GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	66Near the Money	310Near the Money	Filter Table By Strike Price of$11.50	GRPNIn the Money	$0.05In the Money	$0.65In the Money	$0.45In the Money	$-0.09In the Money	1In the Money	43In the Money
GRPNNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	418Near the Money	Filter Table By Strike Price of$12.00	GRPNIn the Money	$0.05In the Money	$2.15In the Money	$0.95In the Money	$0.00In the Money	---In the Money	58In the Money
GRPNNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$1.15In the Money	$2.35In the Money	$1.45In the Money	$-0.82In the Money	2In the Money	25In the Money
GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	$0.30In the Money	$4.00In the Money	$2.46In the Money	$0.15In the Money	1In the Money	62In the Money
GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	145Near the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$1.60In the Money	$4.50In the Money	$2.38In the Money	$0.00In the Money	---In the Money	16In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	$1.40In the Money	$5.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	19In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$2.00In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$3.70In the Money	$6.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	10In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$4.20In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$3.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$5.20In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$4.30In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$5.00In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$5.60In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$6.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$6.40In the Money	$10.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$7.00In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$8.70In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	$8.00In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$8.60In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	$9.00In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$9.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	$11.20In the Money	$13.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$10.30In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GRPNIn the Money	$11.00In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	$11.30In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GRPNIn the Money	$13.20In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$12.40In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GRPNIn the Money	$13.00In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	$13.50In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GRPNIn the Money	$15.20In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	$15.60In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)