Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $14.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GRPNIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $10.40In the Money | $13.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $9.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | |
GRPNIn the Money | $8.60In the Money | $12.20In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $7.40In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
GRPNIn the Money | $7.70In the Money | $10.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
GRPNIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRPNIn the Money | $6.30In the Money | $9.20In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GRPNIn the Money | $4.90In the Money | $8.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GRPNIn the Money | $5.90In the Money | $8.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 477In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GRPNIn the Money | $3.90In the Money | $7.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GRPNIn the Money | $5.00In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 440In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
GRPNIn the Money | $3.80In the Money | $6.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $3.20In the Money | $6.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 663In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GRPNIn the Money | $4.00In the Money | $4.30In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 1Out of the Money | 64Out of the Money | |
GRPNIn the Money | $3.40In the Money | $3.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 395In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 595Out of the Money | |
GRPNIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.35In the Money | 128In the Money | 214In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 631Out of the Money | |
GRPNIn the Money | $2.50In the Money | $2.65In the Money | $2.56In the Money | $0.38In the Money | 6In the Money | 1,570In the Money | GRPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 46Near the Money | 1,455Near the Money | |
GRPNIn the Money | $2.05In the Money | $2.20In the Money | $2.06In the Money | $0.76In the Money | 1,002In the Money | 1,484In the Money | GRPNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
GRPNIn the Money | $1.60In the Money | $1.70In the Money | $1.45In the Money | $0.45In the Money | 8In the Money | 2,265In the Money | GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.12Near the Money | 1Near the Money | 163Near the Money | |
GRPNIn the Money | $1.15In the Money | $1.25In the Money | $1.05In the Money | $0.40In the Money | 29In the Money | 348In the Money | GRPNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.28Near the Money | 23Near the Money | 116Near the Money | |
GRPNIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.40In the Money | 34In the Money | 1,722In the Money | GRPNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.40Near the Money | 42Near the Money | 202Near the Money | |
GRPNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 87Underlying issue's last price | 2,162Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GRPNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
GRPNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.32Near the Money | $0.17Near the Money | 40Near the Money | 1,177Near the Money | GRPNIn the Money | $0.80In the Money | $0.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
GRPNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.09Near the Money | 2Near the Money | 101Near the Money | GRPNIn the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | GRPNIn the Money | $1.55In the Money | $1.65In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GRPNIn the Money | $1.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 20Near the Money | 833Near the Money | GRPNIn the Money | $2.15In the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | GRPNIn the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $3.10In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 3Out of the Money | 160Out of the Money | GRPNIn the Money | $4.20In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GRPNIn the Money | $5.10In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GRPNIn the Money | $6.10In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GRPNIn the Money | $7.10In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $8.10In the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | GRPNIn the Money | $9.00In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GRPNIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GRPNIn the Money | $11.30In the Money | $14.60In the Money | $13.75In the Money | $-0.95In the Money | 1In the Money | 18In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $12.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $13.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GRPNIn the Money | $16.50In the Money | $19.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 6In the Money |