Stocks Options

LAST PRICE
12.4000
TODAY'S CHANGE (%)
Trending Up0.5400 (4.5531%)

Bid / Lots
12.3000/ 5
Ask / Lots
12.7500/ 1
Open / Previous Close
12.2000 / 11.8600
Day Range
Low 12.0400
High 12.7750
52 Week Range
Low 8.0800
High 19.5600
Volume
1,585,092
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$10.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GRPNIn the Money	$8.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GRPNIn the Money	$7.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GRPNIn the Money	$6.40In the Money	$9.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GRPNIn the Money	$5.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GRPNIn the Money	$4.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.40In the Money	$6.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GRPNIn the Money	$2.85In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
GRPNIn the Money	$2.35In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
GRPNIn the Money	$1.85In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GRPNIn the Money	$1.35In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$9.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GRPNIn the Money	$0.85In the Money	$3.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
GRPNIn the Money	$0.35In the Money	$2.90In the Money	$1.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$10.00	GRPNNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	1,089Near the Money
GRPNIn the Money	$0.15In the Money	$3.00In the Money	$2.20In the Money	$1.25In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$10.50	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	22Near the Money	297Near the Money
GRPNIn the Money	$1.35In the Money	$1.50In the Money	$1.72In the Money	$0.94In the Money	20In the Money	1,796In the Money	Filter Table By Strike Price of$11.00	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.08Near the Money	261Near the Money	3,292Near the Money
GRPNIn the Money	$0.95In the Money	$1.10In the Money	$1.20In the Money	$0.45In the Money	231In the Money	316In the Money	Filter Table By Strike Price of$11.50	GRPNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.10Near the Money	11Near the Money	124Near the Money
GRPNUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$0.15Underlying issue's last price	234Underlying issue's last price	1,026Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	GRPNUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.22Underlying issue's last price	90Underlying issue's last price	455Underlying issue's last price
GRPNNear the Money	$0.30Near the Money	$0.40Near the Money	$0.31Near the Money	$0.07Near the Money	189Near the Money	100Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$0.40In the Money	$0.55In the Money	$0.45In the Money	$-0.68In the Money	2In the Money	38In the Money
GRPNNear the Money	$0.15Near the Money	$0.25Near the Money	$0.16Near the Money	$0.04Near the Money	56Near the Money	220Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	$0.75In the Money	$0.90In the Money	$0.80In the Money	$-0.40In the Money	242In the Money	1,451In the Money
GRPNNear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$0.05Near the Money	79Near the Money	148Near the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$0.95In the Money	$2.05In the Money	$0.95In the Money	$-1.58In the Money	1In the Money	97In the Money
GRPNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	1,727Near the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	$0.55In the Money	$2.75In the Money	$1.60In the Money	$-1.14In the Money	1In the Money	3,213In the Money
GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	21Near the Money	210Near the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$1.05In the Money	$4.20In the Money	$1.35In the Money	$0.00In the Money	---In the Money	17In the Money
GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	615Near the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$1.80In the Money	$4.60In the Money	$1.70In the Money	$0.00In the Money	---In the Money	334In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$2.75In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$3.20In the Money	$5.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	72In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$3.70In the Money	$6.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$3.20In the Money	$6.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	89In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$4.80In the Money	$7.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$5.20In the Money	$7.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$5.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$6.20In the Money	$8.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$6.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$7.20In the Money	$9.60In the Money	$11.42In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$8.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$9.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$10.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	$11.20In the Money	$13.60In the Money	$8.33In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$12.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	$14.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GRPNIn the Money	$15.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GRPNIn the Money	$16.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	$17.20In the Money	$19.70In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	GRPNIn the Money	$22.20In the Money	$24.70In the Money	$18.77In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)