Stocks Options

LAST PRICE
11.5000
TODAY'S CHANGE (%)
Trending Up0.5500 (5.0228%)

Bid / Lots
11.3000/ 10
Ask / Lots
11.9700/ 14
Open / Previous Close
11.2400 / 10.9500
Day Range
Low 11.1500
High 11.9283
52 Week Range
Low 8.0800
High 19.5600
Volume
2,297,871
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.711

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$8.70In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GRPNIn the Money	$7.60In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GRPNIn the Money	$6.60In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GRPNIn the Money	$5.60In the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GRPNIn the Money	$4.70In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GRPNIn the Money	$4.20In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.70In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.20In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.60In the Money	$5.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GRPNIn the Money	$2.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
GRPNIn the Money	$1.70In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
GRPNIn the Money	$1.20In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
GRPNIn the Money	$0.50In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$9.00	GRPNNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	134Near the Money
GRPNIn the Money	$0.90In the Money	$3.30In the Money	$2.20In the Money	$0.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	31Near the Money	22Near the Money
GRPNIn the Money	$1.50In the Money	$2.80In the Money	$1.55In the Money	$0.25In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$10.00	GRPNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.06Near the Money	3Near the Money	1,088Near the Money
GRPNIn the Money	$0.20In the Money	$2.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$10.50	GRPNNear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.19Near the Money	1Near the Money	300Near the Money
GRPNUnderlying issue's last price	$0.20Underlying issue's last price	$0.90Underlying issue's last price	$0.78Underlying issue's last price	$0.11Underlying issue's last price	10Underlying issue's last price	1,796Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	GRPNUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,204Underlying issue's last price
GRPNNear the Money	$0.40Near the Money	$0.55Near the Money	$0.46Near the Money	$0.16Near the Money	210Near the Money	76Near the Money	Filter Table By Strike Price of$11.50	GRPNNear the Money	$0.45Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.30Near the Money	39Near the Money	96Near the Money
GRPNNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$0.10Near the Money	17Near the Money	667Near the Money	Filter Table By Strike Price of$12.00	GRPNIn the Money	$0.70In the Money	$0.85In the Money	$0.85In the Money	$-0.23In the Money	10In the Money	444In the Money
GRPNNear the Money	$0.10Near the Money	$0.20Near the Money	$0.21Near the Money	$0.11Near the Money	4Near the Money	85Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$0.15In the Money	$3.00In the Money	$1.13In the Money	$-0.44In the Money	17In the Money	55In the Money
GRPNNear the Money	---Near the Money	$0.75Near the Money	$0.15Near the Money	$0.08Near the Money	33Near the Money	158Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	$0.25In the Money	$2.50In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1,450In the Money
GRPNNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	40Near the Money	105Near the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$0.25In the Money	$3.90In the Money	$2.53In the Money	$0.00In the Money	---In the Money	97In the Money
GRPNNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	3Near the Money	1,728Near the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	$1.40In the Money	$4.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	3,217In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$1.90In the Money	$4.80In the Money	$1.35In the Money	$0.00In the Money	---In the Money	17In the Money
GRPNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$3.10In the Money	$5.40In the Money	$1.70In the Money	$0.00In the Money	---In the Money	334In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$3.60In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$4.10In the Money	$6.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	72In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$4.60In the Money	$6.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money
GRPNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$5.10In the Money	$7.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	118In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$5.60In the Money	$7.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$6.10In the Money	$8.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$6.60In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$7.10In the Money	$9.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$7.60In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$8.10In the Money	$10.40In the Money	$11.42In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$9.10In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$10.10In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$11.10In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$24.00	GRPNIn the Money	$12.10In the Money	$14.50In the Money	$8.33In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$13.10In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GRPNIn the Money	$14.10In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$27.00	GRPNIn the Money	$15.10In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GRPNIn the Money	$16.10In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GRPNIn the Money	$17.10In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	$18.10In the Money	$20.50In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	GRPNIn the Money	$23.10In the Money	$25.50In the Money	$18.77In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)