Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
GRPNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | GRPNOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | GRPNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |||||||
GRPNIn the Money | $1.75In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
no call option is available at this price | GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 69Near the Money | ---Near the Money | |||||||
GRPNIn the Money | $0.85In the Money | $1.00In the Money | $0.75In the Money | $0.10In the Money | 1In the Money | ---In the Money | GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 5Near the Money | ---Near the Money | |
GRPNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.26Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GRPNUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
no call option is available at this price | GRPNIn the Money | $1.10In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |||||||
no call option is available at this price | GRPNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GRPNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||