Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $2.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $1.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GRPNIn the Money | $0.40In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
GRPNIn the Money | $0.70In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
GRPNUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-1.80Underlying issue's last price | 20Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | no put option is available at this price | ||||||
GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $-0.96Near the Money | 9Near the Money | 179Near the Money | no put option is available at this price | |||||||
GRPNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 232Near the Money | no put option is available at this price | |||||||
GRPNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | no put option is available at this price | |||||||
GRPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | no put option is available at this price | |||||||
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | no put option is available at this price | |||||||
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | no put option is available at this price | |||||||
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | no put option is available at this price | |||||||
GRPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price |