Stocks Options

LAST PRICE
10.8950
TODAY'S CHANGE (%)
Trending Up0.1750 (1.6325%)

Bid / Lots
10.6500/ 5
Ask / Lots
10.9900/ 3
Open / Previous Close
10.7500 / 10.7200
Day Range
Low 10.5100
High 11.1700
52 Week Range
Low 8.0800
High 19.5600
Volume
843,482
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$5.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.45In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$1.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GRPNIn the Money	$1.65In the Money	$4.10In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.00	GRPNNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
GRPNIn the Money	$0.55In the Money	$4.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	GRPNNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	184Near the Money
GRPNIn the Money	$0.90In the Money	$3.80In the Money	$1.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	69Near the Money	827Near the Money
GRPNIn the Money	$1.30In the Money	$1.55In the Money	$1.06In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.05Near the Money	10Near the Money	191Near the Money
GRPNIn the Money	$0.85In the Money	$1.00In the Money	$0.75In the Money	$0.10In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$10.00	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.09Near the Money	5Near the Money	686Near the Money
GRPNUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.26Underlying issue's last price	14Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.30Underlying issue's last price	4Underlying issue's last price	198Underlying issue's last price
GRPNNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.10Near the Money	201Near the Money	568Near the Money	Filter Table By Strike Price of$11.00	GRPNIn the Money	$0.25In the Money	$0.35In the Money	$0.55In the Money	$0.00In the Money	---In the Money	112In the Money
GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	40Near the Money	130Near the Money	Filter Table By Strike Price of$11.50	GRPNIn the Money	$0.50In the Money	$0.80In the Money	$0.80In the Money	$-0.10In the Money	4In the Money	84In the Money
GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$12.00	GRPNIn the Money	$1.00In the Money	$2.05In the Money	$1.40In the Money	$0.00In the Money	---In the Money	4In the Money
GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.12Near the Money	$0.02Near the Money	45Near the Money	57Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$1.35In the Money	$3.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	3In the Money
GRPNNear the Money	---Near the Money	$1.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	987Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	$2.05In the Money	$2.20In the Money	$1.90In the Money	$-1.24In the Money	1In the Money	70In the Money
GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$2.35In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	$2.85In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$3.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$3.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$4.40In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$6.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$5.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$6.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$7.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$8.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$7.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$8.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	$9.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$9.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)