Stocks Options

LAST PRICE
8.0950
TODAY'S CHANGE (%)
Trending Down-0.2100 (-2.5286%)

Bid / Lots
8.0900/ 13
Ask / Lots
8.1000/ 8
Open / Previous Close
8.2900 / 8.3050
Day Range
Low 7.8800
High 8.3600
52 Week Range
Low 7.7500
High 19.5600
Volume
1,244,814
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$6.10In the Money	$8.80In the Money	$7.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$6.00	GRPNNear the Money	$0.10Near the Money	$0.50Near the Money	$0.14Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	103Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$7.00	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	21Near the Money	---Near the Money
GRPNIn the Money	$0.55In the Money	$0.70In the Money	$0.68In the Money	$-0.52In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	203Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$8.00Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.06Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price
GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	GRPNIn the Money	$0.25In the Money	$0.45In the Money	$0.35In the Money	$0.13In the Money	26In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$9.00	GRPNIn the Money	$0.70In the Money	$2.90In the Money	$0.91In the Money	$0.18In the Money	694In the Money	---In the Money
GRPNNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	GRPNIn the Money	$1.20In the Money	$3.40In the Money	$1.32In the Money	$-0.08In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$10.00	GRPNIn the Money	$1.70In the Money	$3.70In the Money	$1.77In the Money	$0.52In the Money	140In the Money	---In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.06Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	GRPNIn the Money	$2.15In the Money	$4.40In the Money	$2.30In the Money	$0.50In the Money	8In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$11.00	GRPNIn the Money	$2.70In the Money	$4.90In the Money	$2.80In the Money	$0.10In the Money	7In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	GRPNIn the Money	$2.90In the Money	$5.40In the Money	$3.45In the Money	$0.37In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$12.00	GRPNIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$0.20In the Money	912In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$4.10In the Money	$4.30In the Money	$3.98In the Money	$-0.22In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$13.00	GRPNIn the Money	$4.30In the Money	$4.90In the Money	$4.41In the Money	$-0.19In the Money	7In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$2.85In the Money	$3.20In the Money	$2.65In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$14.00	GRPNIn the Money	$5.60In the Money	$5.80In the Money	$5.80In the Money	$0.00In the Money	900In the Money	---In the Money
GRPNOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.56Out of the Money	$0.10Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$15.00	GRPNIn the Money	$6.30In the Money	$6.80In the Money	$6.60In the Money	$2.70In the Money	5In the Money	---In the Money
GRPNOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.10Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$16.00	GRPNIn the Money	$4.50In the Money	$4.90In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$3.90In the Money	$6.20In the Money	$4.10In the Money	$0.00In the Money	240In the Money	---In the Money
GRPNOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$8.30In the Money	$10.60In the Money	$8.30In the Money	$0.00In the Money	42In the Money	---In the Money
GRPNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$6.30In the Money	$8.90In the Money	$7.81In the Money	$0.00In the Money	1In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$5.60In the Money	$7.80In the Money	$6.10In the Money	$0.00In the Money	6In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$13.60In the Money	$15.60In the Money	$13.59In the Money	$0.00In the Money	1In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	$18.50In the Money	$19.80In the Money	$18.92In the Money	$0.00In the Money	1In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GRPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)