Stocks Options

LAST PRICE
10.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.1000/ 18
Ask / Lots
11.1600/ 6
Open / Previous Close
--- / 10.9600
Day Range
---
52 Week Range
Low 8.0800
High 19.5600
Volume
10,440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9,174Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	948In the Money	Filter Table By Strike Price of$8.00	GRPNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	629Near the Money
GRPNIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1,922In the Money	Filter Table By Strike Price of$8.50	GRPNNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
GRPNIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$9.00	GRPNNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	2,084Near the Money
GRPNIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
GRPNIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$10.00	GRPNNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	1,473Near the Money
GRPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	333Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	238Underlying issue's last price
GRPNNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	2,217Near the Money	Filter Table By Strike Price of$11.00	GRPNIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1,435In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	3,738Near the Money	Filter Table By Strike Price of$11.50	GRPNIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	34In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	3,895Near the Money	Filter Table By Strike Price of$12.00	GRPNIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	3,771In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	5,309Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	12In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3,940Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	162In the Money
GRPNNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	299Near the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,887Out of the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3,302In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,777Out of the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	95In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,608Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	---In the Money	---In the Money	$5.79In the Money	$0.00In the Money	---In the Money	88In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	194In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	52In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	28In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,351Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$30.00	GRPNIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$35.00	GRPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)