Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.10 | $0.06 | $0.00 | --- | 1,676 | --- | $1.15 | $0.00 | $0.00 | --- | 9 | |||
--- | $1.10 | $0.50 | $0.00 | --- | 11 | --- | $1.65 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.01 | $0.00 | --- | 8,955 | --- | $2.10 | $0.00 | $0.00 | --- | 5 | |||
GRRRIn the Money | $2.40In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRRRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRRRUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GRRRUnderlying issue's last price | $0.25Underlying issue's last price | $4.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
GRRRNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GRRRIn the Money | $2.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |