Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTSUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GRTSUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GRTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,597Near the Money | GRTSIn the Money | $0.35In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
GRTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | GRTSIn the Money | $0.75In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GRTSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | GRTSIn the Money | $1.00In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
GRTSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,755Near the Money | GRTSIn the Money | $1.75In the Money | $2.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
GRTSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GRTSIn the Money | $2.25In the Money | $2.85In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRTSIn the Money | $2.75In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTSIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GRTSIn the Money | $4.20In the Money | $4.60In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GRTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | GRTSIn the Money | $6.80In the Money | $7.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |