Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.20Near the Money | 67Near the Money | 744Near the Money | GRTSIn the Money | $0.20In the Money | $0.30In the Money | $0.29In the Money | $0.14In the Money | 1In the Money | 250In the Money | |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 26Near the Money | 4,372Near the Money | GRTSIn the Money | $0.55In the Money | $1.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,792Near the Money | GRTSIn the Money | $1.10In the Money | $1.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,145Near the Money | GRTSIn the Money | $1.60In the Money | $2.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | GRTSIn the Money | $2.10In the Money | $2.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GRTSIn the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRTSIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRTSIn the Money | $3.50In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GRTSIn the Money | $4.50In the Money | $5.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | GRTSIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |