Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTSUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GRTSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | GRTSIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $-0.05In the Money | 33In the Money | ---In the Money | |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | ---Near the Money | GRTSIn the Money | ---In the Money | $0.75In the Money | $0.74In the Money | $0.02In the Money | 1In the Money | ---In the Money | |
GRTSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | GRTSIn the Money | $0.95In the Money | $1.95In the Money | $1.25In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
GRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | GRTSIn the Money | $1.70In the Money | $2.00In the Money | $1.80In the Money | $0.08In the Money | 2In the Money | ---In the Money | |
GRTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GRTSIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GRTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GRTSIn the Money | $4.80In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | 8In the Money | ---In the Money |