Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTSQNear the Money | ---Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GRTSQIn the Money | ---In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRTSQNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GRTSQIn the Money | ---In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRTSQNear the Money | ---Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRTSQIn the Money | ---In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRTSQNear the Money | ---Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRTSQIn the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money |