Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.25In the Money | $2.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRWGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRWGUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price |
GRWGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 32Near the Money | 2,129Near the Money | GRWGIn the Money | $0.35In the Money | $0.50In the Money | $0.45In the Money | $0.05In the Money | 17In the Money | 46In the Money | |
GRWGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 55Near the Money | 654Near the Money | GRWGIn the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 24Near the Money | 194Near the Money | GRWGIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GRWGIn the Money | $2.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |