Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $0.50In the Money | $1.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRWGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRWGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.06Underlying issue's last price | 28Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 93Underlying issue's last price | 121Underlying issue's last price |
GRWGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 72Near the Money | 619Near the Money | GRWGIn the Money | $0.70In the Money | $1.45In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | GRWGIn the Money | $1.60In the Money | $2.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 1,325Near the Money | GRWGIn the Money | $2.05In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GRWGIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |