• LAST PRICE
    2.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-5.0980%)
  • Bid / Lots
    2.3600/ 12
  • Ask / Lots
    2.4000/ 4
  • Open / Previous Close
    2.5100 / 2.5500
  • Day Range
    Low 2.3900
    High 2.5400
  • 52 Week Range
    Low 1.7700
    High 4.0600
  • Volume
    553,724
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRWGIn the Money
$1.30In the Money
$2.15In the Money
$1.25In the Money
$0.00In the Money
---In the Money
5In the Money
GRWGNear the Money
$0.00Near the Money
$0.65Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
GRWGUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$-0.16Underlying issue's last price
26Underlying issue's last price
467Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GRWGUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
6Underlying issue's last price
113Underlying issue's last price
GRWGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.01Near the Money
43Near the Money
522Near the Money
GRWGIn the Money
$0.65In the Money
$0.75In the Money
$0.65In the Money
$0.00In the Money
---In the Money
270In the Money
GRWGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
97Near the Money
624Near the Money
GRWGIn the Money
$1.55In the Money
$2.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
11In the Money
GRWGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,325Near the Money
GRWGIn the Money
$1.85In the Money
$3.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
20In the Money
GRWGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
GRWGIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money