Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.30In the Money | $2.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRWGNear the Money | $0.00Near the Money | $0.65Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRWGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.16Underlying issue's last price | 26Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 113Underlying issue's last price |
GRWGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 43Near the Money | 522Near the Money | GRWGIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 97Near the Money | 624Near the Money | GRWGIn the Money | $1.55In the Money | $2.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,325Near the Money | GRWGIn the Money | $1.85In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GRWGIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |