Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.00In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GRWGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | |
GRWGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 56Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 104Underlying issue's last price | 387Underlying issue's last price |
GRWGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | GRWGIn the Money | $0.90In the Money | $1.40In the Money | $0.95In the Money | $0.10In the Money | 1In the Money | 133In the Money | |
GRWGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | GRWGIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 721Near the Money | GRWGIn the Money | $2.90In the Money | $3.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GRWGIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |