• LAST PRICE
    2.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-5.0980%)
  • Bid / Lots
    2.3600/ 12
  • Ask / Lots
    2.4000/ 4
  • Open / Previous Close
    2.5100 / 2.5500
  • Day Range
    Low 2.3900
    High 2.5400
  • 52 Week Range
    Low 1.7700
    High 4.0600
  • Volume
    553,724
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRWGIn the Money
$1.30In the Money
$2.30In the Money
$1.63In the Money
$0.00In the Money
---In the Money
2In the Money
GRWGNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GRWGUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GRWGUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
GRWGNear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.01Near the Money
10Near the Money
357Near the Money
GRWGIn the Money
$0.90In the Money
$1.00In the Money
$0.92In the Money
$0.00In the Money
---In the Money
67In the Money
GRWGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
299Near the Money
GRWGIn the Money
$1.70In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRWGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
716Near the Money
GRWGIn the Money
$2.60In the Money
$3.40In the Money
$2.66In the Money
$0.00In the Money
---In the Money
49In the Money
GRWGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GRWGIn the Money
$3.40In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money