Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.85In the Money | $2.20In the Money | $1.85In the Money | $-0.15In the Money | 2In the Money | 4In the Money | GRWGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.47Underlying issue's last price | 134Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
GRWGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.12Near the Money | 2Near the Money | 189Near the Money | GRWGIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $-0.33In the Money | 2In the Money | 53In the Money | |
GRWGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | GRWGIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.09Near the Money | 5Near the Money | 706Near the Money | GRWGIn the Money | $2.25In the Money | $2.45In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GRWGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 5Out of the Money | 52Out of the Money | GRWGIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |