Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.45In the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRWGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
GRWGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.41Near the Money | 14Near the Money | 191Near the Money | GRWGIn the Money | $1.05In the Money | $1.20In the Money | $1.13In the Money | $0.20In the Money | 50In the Money | 53In the Money | |
GRWGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.15Near the Money | 1Near the Money | 295Near the Money | GRWGIn the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 4Near the Money | 709Near the Money | GRWGIn the Money | $2.75In the Money | $2.85In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GRWGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 30Out of the Money | GRWGIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |